Sapien

SAPIEN · 美元计价

$0.0471

-3.98% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04905

24H 成交量$10.78万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.66万	$1,188.72万	-0.91%
134	MORPHOMorpho	$2.099	$2.14	$2.09	$101.78万	$4.97亿	-0.19%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.29	$288.61	$283.63	$313.56万	$1.23亿	-1.28%
257	KITEKite	$0.1076	$0.1125	$0.1069	$46.78万	$2.02亿	-4.27%
223	MRVLBMRVLB	$141.33	$143.50	$135.62	$56.00万	—	1.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.85亿	$704.32亿	-0.03%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
39	ACTAct I : The AI Prophecy	$0.01061	$0.01205	$0.0094	$659.18万	$908.71万	11.57%
510	SOMISomnia	$0.1679	$0.1718	$0.1655	$14.58万	$2,723.95万	-1.76%
362	GGravity	$0.00308	$0.00315	$0.00305	$28.00万	$2,258.81万	-1.91%
486	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.77万	$3,125.30万	-1.55%
350	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
397	CHZChiliz	$0.01135	$0.0117	$0.0113	$23.64万	$1.24亿	-2.58%
373	CChainbase	$0.075	$0.0794	$0.0742	$26.74万	$1,226.02万	-2.09%
75	WBETHWrapped Beacon ETH	$2479.18	$2,502.33	$2,460.67	$245.73万	$86.39亿	0.23%
177	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$75.04万	$1,640.11万	0.59%
193	CAKEPancakeSwap	$1.898	$1.94	$1.90	$68.50万	$6.33亿	-1.76%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%