Notcoin
NOT · 美元计价
$0.000328
2.82%
≈ ￥0.0021648
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.000348
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$44.17万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.62万 | $1,091.71万 | 0.17% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 110 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $216.90万 | $2.36亿 | 4.62% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.68亿 | $692.47亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 281 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $43.24万 | $1,525.07万 | 1.24% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 2.05% |
| 310 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.24万 | $2,082.69万 | -1.77% |
| 508 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $15.16万 | $2,865.49万 | -1.39% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $77.91万 | $1.14亿 | 1.44% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0678 | $20.02万 | $1,146.68万 | 2.21% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 212 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $72.01万 | $1,438.54万 | -0.20% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $192.81万 | $5.95亿 | -1.59% |
| 410 |
QIBENQI
|
$0.001705 | $0.001847 | $0.001655 | $23.36万 | $1,272.38万 | -0.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |