Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $74.74万 | $1,124.75万 | -4.47% |
| 114 |
MORPHOMorpho
|
$2.01 | $2.04 | $1.93 | $210.37万 | $4.71亿 | 0.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.83 | $302.79 | $290.13 | $2,332.70万 | $1.23亿 | 1.89% |
| 97 |
KITEKite
|
$0.1278 | $0.1305 | $0.1212 | $304.79万 | $2.28亿 | 3.15% |
| 130 |
MRVLBMRVLB
|
$163.63 | $170.15 | $155.05 | $165.58万 | — | 0.44% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.31亿 | $695.11亿 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00943 | $0.00875 | $56.13万 | $861.96万 | 0.77% |
| 321 |
SOMISomnia
|
$0.1585 | $0.1596 | $0.1475 | $38.52万 | $2,453.57万 | -0.19% |
| 394 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.69万 | $2,082.66万 | -1.69% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -2.57% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01066 | $0.01084 | $0.01035 | $76.89万 | $1.12亿 | 0.28% |
| 536 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.82万 | $1,114.59万 | -0.99% |
| 140 |
WBETHWrapped Beacon ETH
|
$2156.37 | $2,278.89 | $2,105.00 | $139.31万 | $78.00亿 | -5.11% |
| 166 |
TUTTUTORIAL
|
$0.01536 | $0.0164 | $0.01459 | $110.55万 | $1,495.77万 | -4.83% |
| 98 |
CAKEPancakeSwap
|
$1.726 | $1.81 | $1.69 | $304.45万 | $5.60亿 | -4.38% |
| 427 |
QIBENQI
|
$0.001735 | $0.001828 | $0.001678 | $25.35万 | $1,251.21万 | -4.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |