Band Protocol
BAND · 美元计价
$0.1723
1.35%
≈ ￥1.1372
($0.00)
更新于 2026-11-13 16:00:02
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.17
24H 成交量$26.92万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $71.89万 | $1,124.75万 | -4.47% |
| 117 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $205.02万 | $4.71亿 | 0.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.77 | $302.79 | $290.13 | $2,320.46万 | $1.23亿 | 1.65% |
| 97 |
KITEKite
|
$0.1275 | $0.1305 | $0.1212 | $305.95万 | $2.28亿 | 2.41% |
| 130 |
MRVLBMRVLB
|
$164.05 | $170.15 | $155.05 | $165.68万 | — | 0.62% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $695.11亿 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00943 | $0.00875 | $56.03万 | $861.96万 | -0.33% |
| 320 |
SOMISomnia
|
$0.1577 | $0.1596 | $0.1475 | $38.50万 | $2,453.57万 | -0.76% |
| 399 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $28.45万 | $2,082.66万 | -2.03% |
| 511 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -2.93% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01066 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 0.09% |
| 540 |
CChainbase
|
$0.0703 | $0.0712 | $0.0676 | $13.18万 | $1,114.59万 | -0.85% |
| 140 |
WBETHWrapped Beacon ETH
|
$2149.8 | $2,278.89 | $2,105.00 | $140.65万 | $78.00亿 | -5.50% |
| 166 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.38万 | $1,495.77万 | -5.56% |
| 98 |
CAKEPancakeSwap
|
$1.716 | $1.81 | $1.69 | $305.62万 | $5.60亿 | -5.04% |
| 426 |
QIBENQI
|
$0.001736 | $0.001828 | $0.001678 | $25.29万 | $1,251.21万 | -3.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |