AS Roma Fan Token
ASR · 美元计价
$0.711
0.57%
≈ ￥4.6926
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.719
24H 最低$0.692
今日开盘$0.707
24H 成交量$17.57万
流通市值$444.55万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $84.99万 | $1,124.75万 | -1.81% |
| 115 |
MORPHOMorpho
|
$1.979 | $2.04 | $1.93 | $204.07万 | $4.71亿 | -1.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.62 | $302.79 | $290.13 | $2,363.73万 | $1.23亿 | 1.57% |
| 94 |
KITEKite
|
$0.1234 | $0.1305 | $0.1212 | $319.80万 | $2.28亿 | -4.04% |
| 125 |
MRVLBMRVLB
|
$162.48 | $170.15 | $155.05 | $167.87万 | — | -0.36% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $695.11亿 | -0.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 241 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $57.87万 | $861.96万 | -1.21% |
| 327 |
SOMISomnia
|
$0.1549 | $0.1604 | $0.1475 | $37.59万 | $2,453.57万 | -3.43% |
| 407 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.42万 | $2,082.66万 | -2.03% |
| 508 |
FTTFTX Token
|
$0.2096 | $0.2214 | $0.2071 | $16.41万 | $2,944.47万 | -4.25% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.63万 | $1.12亿 | -0.75% |
| 536 |
CChainbase
|
$0.0696 | $0.0714 | $0.0676 | $13.77万 | $1,114.59万 | -2.25% |
| 142 |
WBETHWrapped Beacon ETH
|
$2149.01 | $2,280.11 | $2,105.00 | $137.26万 | $78.00亿 | -5.64% |
| 162 |
TUTTUTORIAL
|
$0.01516 | $0.0164 | $0.01459 | $110.27万 | $1,495.77万 | -6.36% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.49万 | $5.60亿 | -5.35% |
| 375 |
QIBENQI
|
$0.0017 | $0.001925 | $0.001678 | $30.54万 | $1,251.21万 | -11.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |