Arbitrum
ARB · 美元计价
$0.1435
-4.21%
≈ ￥0.9471
(-$0.01)
更新于 2026-11-14 09:50:02
24H 最高$0.1506
24H 最低$0.1416
今日开盘$0.1498
24H 成交量$1,208.81万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
MBLMovieBloc
|
$0.000594 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -3.10% |
| 133 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $157.96万 | $4.64亿 | -3.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $305.00 | $293.75 | $1,691.34万 | $1.23亿 | -2.55% |
| 112 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $226.91万 | $2.36亿 | 4.03% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.17% |
| 481 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.10万 | $2,520.69万 | -0.64% |
| 339 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $34.77万 | $2,082.69万 | -3.43% |
| 517 |
FTTFTX Token
|
$0.2082 | $0.217 | $0.207 | $15.28万 | $2,865.49万 | -3.66% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01035 | $72.25万 | $1.14亿 | -1.02% |
| 473 |
CChainbase
|
$0.0708 | $0.0727 | $0.0676 | $18.47万 | $1,146.68万 | -0.28% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.39万 | $1,438.54万 | -5.22% |
| 108 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $249.43万 | $5.95亿 | -3.73% |
| 433 |
QIBENQI
|
$0.001729 | $0.001847 | $0.001671 | $21.88万 | $1,272.38万 | -1.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |