APPB
APPB · 美元计价
$405.33
3.17%
≈ ￥2675.18
($12.46)
更新于 2026-11-14 17:45:02
24H 最高$413.31
24H 最低$391.46
今日开盘$392.87
24H 成交量$23.34万
流通市值—
24H 涨跌额($12.46)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.66 | $733.48万 | $1.23亿 | -2.70% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 181 |
MRVLBMRVLB
|
$152.95 | $167.68 | $149.39 | $89.17万 | — | -6.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 488 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.17万 | $2,520.69万 | -3.05% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.05万 | $2,082.69万 | -4.15% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 455 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.80万 | $1,146.68万 | -1.99% |
| 63 |
WBETHWrapped Beacon ETH
|
$2116.84 | $2,205.06 | $2,081.64 | $597.00万 | $74.92亿 | -1.61% |
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 415 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.47万 | $1,272.38万 | -3.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |