Alchemy Pay
ACH · 美元计价
$0.00399
-3.39%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$10.97万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.13万 | $1,091.71万 | -2.50% |
| 143 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $123.88万 | $4.64亿 | -4.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.97 | $305.00 | $292.66 | $744.00万 | $1.23亿 | -2.67% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $172.23万 | $2.36亿 | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.73万 | — | -6.86% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.20亿 | $692.47亿 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 293 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -1.00% |
| 492 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.66万 | $2,082.69万 | -4.50% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.82万 | $2,865.49万 | -1.87% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.63万 | $1.14亿 | -2.51% |
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.47 | $2,205.06 | $2,081.64 | $587.91万 | $74.92亿 | -1.86% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $65.62万 | $1,438.54万 | -3.67% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.54万 | $5.95亿 | -3.02% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |